Software
Group
Software
Group

Share Buyback

Stuttgart, 17 December 2018 - RIB Software SE (ISIN DE000A0Z2XN6) resolved today to increase the Share Buyback Program 2018 by up to 2 million additional own shares.

Stuttgart, 17 October 2018 - RIB Software SE (ISIN DE000A0Z2XN6) resolved today to buy back up to 1 million treasury shares via the stock exchange.

Stuttgart, 27 April 2016 - RIB Software AG (ISIN DE000A0Z2XN6) resolved to resume the company's share buyback programme.

Stuttgart, 05 July 2013 - RIB Software AG (ISIN DE000A0Z2XN6) resolved to expand and continue the company's share buyback programme.

Stuttgart, 22 April 2013 - RIB Software AG (ISIN DE000A0Z2XN6) resolved today to continue the share buyback programme of the company.

Stuttgart, 04 December 2012 - RIB Software AG (ISIN DE000A0Z2XN6) resolved today to buy back up to 1 million treasury shares via the stock exchange.

Share Buyback Program IV

Total

Month

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

Nov 2018

113,000

13,2270

1,494,646.10

Dec 2018 1,573,000 10,457 16,449,568.76
Jan 2019 611,000 11,553 7,059,138.74
Feb 2019 655,500 12,402 8,129,411.39
Mar 2019** 47,500 13,227 628,291.50
Total 3,000,000 11,2537 33,761,056.50
**The buyback program, beginning in November 2018, ended on 05 March 2019 with the purchase of a total of 3,000,000 shares
Month November 2018

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.11.2018

4,000

14,7825

59,130.00

02.11.2018

- -

-

05.11.2018 6,000 14,6217 87,730.20
06.11.2018 5,000 14,08 70,400.00
07.11.2018 4,000 14,4075 57,630.00
08.11.2018 4,000 14,5750 58,300.00
09.11.2018 5,000 14,3480 71,740.00
12.11.2018 7,500 13,54 101,550.00
13.11.2018 4,500 12,8144 57,664.80
14.11.2018 5,000 12,50 62,500.00
15.11.2018 4,000 12,4125 49,650.00
16.11.2018 5,000 12,4705 62,352.50
19.11.2018 4,000 12,5672 50,268.80
20.11.2018 4,000 11,90 47,600.00
21.11.2018 3,000 12,3367 37,010.10
22.11.2018 4,000 12,2846 49,138.40
23.11.2018 4,000 12,2375 48,950.00
26.11.2018 8,000 12,405 99,240.00
27.11.2018 8,000 12,7438 101,950.40
28.11.2018 8,000 13,2038 105,630.40
29.11.2018 9,000 13,6056 122,450.40
30.11.2018 7,000 13,3943 93,760.10
Total November 113,000 13,2270 1,494,646.10
Month December 2018

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

03.12.2018

8,000

13,3878

107,102.40

04.12.2018

3,500 13,0171 45,559.85
05.12.2018 10,000 12,8894 128,894.00
06.12.2018 8,000 12,5280 100,224.00
07.12.2018 8,000 12,8963 103,170.40
10.12.2018 80,000

11,3279

906,232.00
11.12.2018 125,000 9,8079 1,225,987.50
12.12.2018 137,500 9,5276 1,310,045.00
13.12.2018 140,000 9,5679 1,339,506.00
14.12.2018 143,000 9,5712 1,368,681.60
17.12.2018 146,000 9,5414 1,393,044.40
18.12.2018 63,881 10,2492 654,729.15
19.12.2018 77,000 10,5653 813,528.10
20.12.2018 152,119 10,6636 1,622,136.17
21.12.2018 150,000 10,9083 1,636,245.00
27.12.2018 158,000 11,3728 1,796,902.40
28.12.2018 163,000 11,6416 1,897,580.80
Total December 1,573,000 10,457 16,449,568.76
Month January 2019

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.01.2019

1,000

11,25

11,250.00

03.01.2019

1,000 10,820

10,820.00

04.01.2019

1,000

10,60

10,600.00

07.01.2019 1,000 11,050 11,050.00
08.01.2019 1,000 11,2065 11,206.50
09.01.2019 67,594 11,4124 771,409.77
10.01.2019 66,406 11,2881 749,597.57
11.01.2019 50,000 11,4149 570,745.00
14.01.2019 52,870 11,2831 596,537.50
15.01.2019 47,130 11,2679 531,056.13
16.01.2019 50,000 11,4867 574,335.00
17.01.2019 47,000 11,3039 531,283.30
18.01.2019 39,428 11,7890 464,816.69
21.01.2019 17,291 11,9544 206,703.53
22.01.2019 65,281 11,8632 774,441.56
23.01.2019 16,530 11,9141 196,940.07
24.01.2019 2,470 12,00 29,640.00
25.01.2019 - - -
28.01.2019 6,309 12,00 75,708.00
29.01.2019 26,691 11,9933 320,113.17
30.01.2019 40,400 11,9724 483,684.96
31.01.2019 10,600 12,00 127,200.00
Total January 611,000 11,553 7,059,138.74
Month February 2019

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.02.2019

- - -
04.02.2019 18,509 12,391 229,345.02
05.02.2019 56,491 12,6002 711,797.90
06.02.2019 42,000 12,8733 540,678.60
07.02.2019 68,300 12,601 860,648.30
08.02.2019 64,700 11,7133 757,850.51
11.02.2019 50,801 12,1588 617,679.20
12.02.2019 63,574 12,0590 766,638.87
13.02.2019 59,625 12,0027 715,660.99
14.02.2019 76,900 12,7727 982,220.63
15.02.2019 80,100 12,4993 1,001,193.93
18.02.2019 56,500 12,6889 716,922.85
19.02.2019 18,000 12,7097 228,774.60
20.02.2019 - - -
21.02.2019 - - -
22.02.2019 - - -
25.02.2019 - - -
26.02.2019 - - -
27.02.2019 - - -
28.02.2019 - - -
Total February 655,500 12,402 8,129,411.39
Month March 2019

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.03.2019

-

-

-

04.03.2019 25,000 13,2549 331,372.50
05.03.2019** 22,500 13,1964 296,919.00
Total March 47,500 13,227 628,291.50
**The buyback program, beginning in November 2018, ended on 05 March 2019 with the purchase of a total of 3,000,000 shares

Share Buyback Program III

Total

Month

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

Apr 2016

-

-

-

May 2016

77,273 8,946

691,294.51

June 2016

456,557

8,461

3,862,970.69

July 2016 138,146 8,793 1,214,777.91
Aug 2016 - - -
Sep 2016 - - -
Oct 2016 - - -
Nov 2016 - - -
Dec 2016 - - -
Jan 2017 - - -
Feb 2017 - - -
Mar 2017 - - -
Apr 2017 - - -
Total 671,976 8,585 5,769,043.11
Month April 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

28.04.2016

-

-

-

29.04.2016

- -

-

Total April - - -
Month May 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

13.05.2016

14,812

8,993

133,208.58

17.05.2016

9,697 8,999

87,259.06

18.05.2016

11,530

8,992

103,673.80

19.05.2016 29,234 8,892 259,954.07
20.05.2016 12,000 8,933 107,199.00
Total May 77,273 8,946 691,294.51
Month June 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

06.06.2016

-

-

-

07.06.2016

12,564 9,000

113,072.75

08.06.2016

19,842

 

9,000

178,578.00

09.06.2018 25,164 8,927 224,635.30
10.06.2016 26,984 8,626 232,764.32
13.06.2016 28,753 8,247 237,138.41
14.06.2016 25,671 8,140 208,954.35
15.06.2016 16,070 8,352 134,217.01
16.06.2016 30,711 8,266 253,869.71
17.06.2016 30,622 8,244 252,456.18
20.06.2016 31,830 8,557 272,360.45
21.06.2016 32,349 8,625 278,995.05
22.06.2016 25,806 8,393 216,599.96
23.06.2016 20,000 8,578 171,569.00
24.06.2016 32,903 8,321 273,795.11
27.06.2016 32,754 8,285 271,361.20
28.06.2016 29,393 8,277 243,271.79
29.06.2016 11,641 8,435 98,191.84
30.06.2016 23,500 8,559 201,140.26
Total June 456,557 8,461 3,862,970.69
Month July 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.07.2016

31,050

8,814

273,680.46

04.07.2016

8,263 8,836

73,236.51

05.07.2016

16,934

8,811

149,199.07

06.07.2016 27,939 8,648 241,613.91
07.07.2016 14,000 8,696 121,750.00
08.07.2016 29,249 8,857 259,058.96
11.07.2016 - - -
12.07.2016 - - -
13.07.2016 - - -
14.07.2016 - - -
15.07.2016 10,711 8,985 96,239.00
18.07.2016 - - -
19.07.2016 - - -
20.07.2016 - - -
21.07.2016 - - -
22.07.2016 - - -
25.07.2016 - - -
26.07.2016 - - -
27.07.2016 - - -
28.07.2016 - - -
29.07.2016 - - -
Total July 138,146 8,793 1,214,777.91
Month August 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.08.2016

-

-

-

02.08.2016

- -

-

03.08.2016

-

-

-

04.08.2016 - - -
05.08.2016 - - -
08.08.2016 - - -
09.08.2016 - - -
10.08.2016 - - -
11.08.2016 - - -
12.08.2016 - - -
15.08.2016 - - -
16.08.2016 - - -
17.08.2016 - - -
18.08.2016 - - -
19.08.2016 - - -
22.08.2016 - - -
23.08.2016 - - -
24.08.2016 - - -
25.08.2016 - - -
26.08.2016 - - -
29.08.2016 - - -
30.08.2016 - - -
31.08.2016 - - -
Total August - - -
Month September 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.09.2016

-

-

-

02.09.2016

- -

-

05.09.2016

-

-

-

06.09.2016 - - -
07.09.2016 - - -
08.09.2016 - - -
09.09.2016 - - -
12.09.2016 - - -
13.09.2016 - - -
14.09.2016 - - -
15.09.2016 - - -
16.09.2016 - - -
19.09.2016 - - -
20.09.2016 - - -
21.09.2016 - - -
22.09.2016 - - -
23.09.2016 - - -
26.09.2016 - - -
27.09.2016 - - -
28.09.2016 - - -
29.09.2016 - - -
30.09.2016 - - -
Total September - - -
Month October 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

04.10.2016

-

-

-

05.10.2016

- -

-

06.10.2016

-

-

-

07.10.2016 - - -
10.10.2016 - - -
11.10.2016 - - -
12.10.2016 - - -
13.10.2016 - - -
14.10.2016 - - -
17.10.2016 - - -
18.10.2016 - - -
19.10.2016 - - -
20.10.2016 - - -
21.10.2016 - - -
24.10.2016 - - -
25.10.2016 - - -
26.10.2016 - - -
27.10.2016 - - -
28.10.2016 - - -
31.10.2016 - - -
Total October - - -
Month November 2016

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.11.2016

-

-

-

02.11.2016

- -

-

03.11.2016

-

-

-

04.11.2016 - - -
07.11.2016 - - -
08.11.2016 - - -
09.11.2016 - - -
10.11.2016 - - -
11.11.2016 - - -
14.11.2016 - - -
15.11.2016 - - -
16.11.2016 - - -
17.11.2016 - - -
18.11.2016 - - -
21.11.2016 - - -
22.11.2016 - - -
23.11.2016 - - -
24.11.2016 - - -
25.11.2016 - - -
28.11.2016 - - -
29.11.2016 - - -
30.11.2016 - - -
Total November - - -
Month December 2016

Dates

 

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.12.2016

-

-

-

02.12.2016

- -

-

05.12.2016

-

-

-

06.12.2016 - - -
07.12.2016 - - -
08.12.2016 - - -
09.12.2016 - - -
12.12.2016 - - -
13.12.2016 - - -
14.12.2016 - - -
15.12.2016 - - -
16.12.2016 - - -
19.12.2016 - - -
20.12.2016 - - -
21.12.2016 - - -
22.12.2016 - - -
23.12.2016 - - -
26.12.2016 - - -
27.12.2016 - - -
28.12.2016 - - -
29.12.2016 - - -
30.12.2016 - - -
Total December - - -
Month January 2017

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.01.2017

-

-

-

03.01.2017

- -

-

04.01.2017

-

-

-

05.01.2017 - - -
06.01.2017 - - -
09.01.2017 - - -
10.01.2017 - - -
11.01.2017 - - -
12.01.2017 - - -
13.01.2017 - - -
16.01.2017 - - -
17.01.2017 - - -
18.01.2017 - - -
19.01.2017 - - -
20.01.2017 - - -
23.01.2017 - - -
24.01.2017 - - -
25.01.2017 - - -
26.01.2017 - - -
27.01.2017 - - -
30.01.2017 - - -
31.01.2017 - - -
Total January - - -
Month February 2017

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.02.2017

-

-

-

02.02.2017

- -

-

03.02.2017

-

-

-

06.02.2017 - - -
07.02.2017 - - -
08.02.2017 - - -
09.02.2017 - - -
10.02.2017 - - -
13.02.2017 - - -
14.02.2017 - - -
15.02.2017 - - -
16.02.2017 - - -
17.02.2017 - - -
20.02.2017 - - -
21.02.2017 - - -
22.02.2017 - - -
23.02.2017 - - -
24.02.2017 - - -
27.02.2017 - - -
28.02.2017 - - -
Total February - - -
Month March 2017

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.03.2017

-

-

-

02.03.2017

- -

-

03.03.2017

-

-

-

06.03.2017 - - -
07.03.2017 - - -
08.03.2017 - - -
09.03.2017 - - -
10.03.2017 - - -
13.03.2017 - - -
14.03.2017 - - -
15.03.2017 - - -
16.03.2017 - - -
17.03.2017 - - -
20.03.2017 - - -
21.03.2017 - - -
22.03.2017 - - -
23.03.2017 - - -
24.03.2017 - - -
27.03.2017 - - -
28.03.2017 - - -
30.03.2017 - - -
31.03.2017 - - -
Total March - - -
Month April 2017

Dates

Shares repurchased
(no.)
Average price*
(EUR)

Buyback volume
(EUR)

03.04.2017

-

-

-

04.04.2017

- -

-

05.04.2017

-

-

-

06.04.2017 - - -
07.04.2017 - - -
10.04.2017 - - -
11.04.2017 - - -
12.04.2017 - - -
13.04.2017 - - -
Total April - - -

Share Buyback Program II

Total

Month

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

July 2013

548,107

4,699

2,575,661.94

Aug 2013

168,658 4,934

832,079.23

Sep 2013

-

-

-

Oct 2013 - - -
Nov 2013 - - -
Dec 2013 - - -
Jan 2014 - - -
Feb 2014 - - -
Mar 2014 - - -
Total 716,765 4,754 3,407,741.17
Month April 2014

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.04.2014

-

-

-

02.04.2014

- -

-

03.04.2014 - - -
04.04.2014 - - -
07.04.2014 - - -
08.04.2014 - - -
09.04.2014 - - -
10.04.2014 - - -
11.04.2014 - - -
14.04.2014 - - -
15.04.2014 - - -
Total April - - -
Month March 2014

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

03.03.2014 - - -
04.03.2014 - - -
05.03.2014 - - -
06.03.2014 - - -
07.03.2014 - - -
10.03.2014 - - -
11.03.2014 - - -
12.03.2014 - - -
13.03.2014 - - -
14.03.2014 - - -
17.03.2014 - - -
18.03.2014 - - -
19.03.2014 - - -
20.03.2014 - - -
21.03.2014 - - -
24.03.2014 - - -
25.03.2014 - - -
26.03.2014 - - -
27.03.2014 - - -
28.03.2014 - - -
31.03.2014 - - -
Total March - - -
Month February 2014

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

03.02.2014 - - -
04.02.2014 - - -
05.02.2014 - - -
06.02.2014 - - -
07.02.2014 - - -
10.02.2014 - - -
11.02.2014 - - -
12.02.2014 - - -
13.02.2014 - - -
14.02.2014 - - -
17.02.2014 - - -
18.02.2014 - - -
19.02.2014 - - -
20.02.2014 - - -
21.02.2014 - - -
24.02.2014 - - -
25.02.2014 - - -
26.02.2014 - - -
27.02.2014 - - -
28.02.2014 - - -
Total February - - -
Month January 2014

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.01.2014 - - -
03.01.2014 - - -
07.01.2014 - - -
08.01.2014 - - -
09.01.2014 - - -
10.01.2014 - - -
13.01.2014 - - -
14.01.2014 - - -
15.01.2014 - - -
16.01.2014 - - -
17.01.2014 - - -
20.01.2014 - - -
21.01.2014 - - -
22.01.2014 - - -
23.01.2014 - - -
24.01.2014 - - -
27.01.2014 - - -
28.01.2014 - - -
29.01.2014 - - -
30.01.2014 - - -
31.01.2014 - - -
Total January - - -
Month December 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.12.2013 - - -
03.12.2013 - - -
04.12.2013 - - -
05.12.2013 - - -
06.12.2013 - - -
09.12.2013 - - -
10.12.2013 - - -
11.12.2013 - - -
12.12.2013 - - -
13.12.2013 - - -
16.12.2013 - - -
17.12.2013 - - -
18.12.2013 - - -
19.12.2013 - - -
20.12.2013 - - -
23.12.2013 - - -
27.12.2013 - - -
30.12.2013 - - -
Total December - - -
Month November 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

04.11.2013 - - -
05.11.2013 - - -
06.11.2013 - - -
07.11.2013 - - -
08.11.2013 - - -
11.11.2013 - - -
12.11.2013 - - -
13.11.2013 - - -
14.11.2013 - - -
15.11.2013 - - -
18.11.2013 - - -
19.11.2013 - - -
20.11.2013 - - -
21.11.2013 - - -
22.11.2013 - - -
25.11.2013 - - -
26.11.2013 - - -
27.11.2013 - - -
28.11.2013 - - -
29.11.2013 - - -
Total November - - -
Month October 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.11.2013 - - -
02.11.2013 - - -
03.11.2013 - - -
04.11.2013 - - -
07.11.2013 - - -
08.11.2013 - - -
09.11.2013 - - -
10.11.2013 - - -
11.11.2013 - - -
14.11.2013 - - -
15.11.2013 - - -
16.11.2013 - - -
17.11.2013 - - -
18.11.2013 - - -
21.11.2013 - - -
22.11.2013 - - -
23.11.2013 - - -
24.11.2013 - - -
25.11.2013 - - -
28.11.2013 - - -
29.11.2013 - - -
30.10.2013 - - -
31.11.2013 - - -
Total October - - -
Month September 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.09.2013 - - -
03.09.2013 - - -
04.09.2013 - - -
05.09.2013 - - -
06.09.2013 - - -
09.09.2013 - - -
10.09.2013 - - -
11.09.2013 - - -
12.09.2013 - - -
13.09.2013 - - -
16.09.2013 - - -
17.09.2013 - - -
18.09.2013 - - -
19.09.2013 - - -
20.09.2013 - - -
23.09.2013 - - -
24.09.2013 - - -
25.09.2013 - - -
26.09.2013 - - -
27.09.2013 - - -
30.09.2013 - - -
Total September - - -
Month August 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.08.2013 24,410 4,890 119,373.70
02.08.2013 24,135 4,899

118,226.86

05.08.2013 24,085 4,893

117,856.91

06.08.2013 22,433 4,929

110,575.37

07.08.2013 22,870 4,949

113,194.30

08.08.2013 23,000 4,962

114,125.00

09.08.2013 22,725 5,004

113,727.09

12.08.2013 - - -
13.08.2013 - - -
14.08.2013 - - -
15.08.2013 5,000 5,000

25,000.00

16.08.2013 - - -
19.08.2013 - - -
20.08.2013 - - -
21.08.2013 - - -
22.08.2013 - - -
23.08.2013 - - -
26.08.2013 - - -
27.08.2013 - - -
28.08.2013 - - -
29.08.2013 - - -
30.08.2013 - - -
Total August 168,658 4,934

832,079.23

Month July 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

08.07.2013 31,272 4,533 141,766.28
09.07.2013 36,761 4,557 167,509.10
10.07.2013 33,949 4,597 156,049.64
11.07.2013 35,466 4,592 162,853.00
12.07.2013 34,743 4,587 159,355.03
15.07.2013 32,828 4,538 148,964.81
16.07.2013 31,069 4,590 142,617.41
17.07.2013 31,886 4,562 145,470.95
18.07.2013 31,088 4,595 142,840.09
19.07.2013 30,457 4,679 142,508.44
22.07.2013 30,400 4,772 145,061.30
23.07.2013 29,619 4,856 143,830.65
24.07.2013 28,685 4,899 140,512.59
25.07.2013 25,979 4,885 126,899.45
26.07.2013 25,587 4,915 125,752.45
29.07.2013 26,714 4,932 131,762.24
30.07.2013 26,028 4,918 127,999.10
31.07.2013 25,576 4,845 123,909.41
Total July 548,107 4,699 2,575,661.94

Share Buyback Program I

Total

Month

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

Dec 2012

43,562 4,640 202,108.120

Jan 2013

98,515 4,456 438,974.490

Feb 2013

97,005 4,295 416,646.476
Mar 2013 104,760 4,561 477,772.622
Apr 2013 74,112 4,163 308,507.77
May 2013 182,167 3,824 696,566.65
Jun 2013 336,435 3,842 1,292,578.88
Jul 2013 63,444 4,315 273,739.12
Total 1,000,000 4,107 4,106,894.13
Month July 2013

Dates

 

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.07.2013 12,150 4,090 49,690.49
02.07.2013 12,238 4,249 52,000.63
03.07.2013 13,200 4,342 57,309.66
04.07.2013 12,624 4,404 55,599.34
05.07.2013** 13,232 4,469 59,139.00
Total July 63,444 4,315 273,739.12
  **The buyback programme, beginning in December 2012, ended on 5 July 2013
    with the purchase of a total of 1,000,000 shares
   
Month June 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

06.06.2013 22,963 3,872 88,915.74
07.06.2013 20,135 3,808 76,673.14
10.06.2013 19,528 3,794 74,095.99
11.06.2013 19,759 3,739 73,871.82
12.06.2013 19,583 3,697 72,403.98
13.06.2013 21,472 3,682 79,063.96
14.06.2013 22,673 3,698 83,838.18
17.06.2013 21,220 3,756 79,708.15
18.06.2013 21,824 3,780 82,494.04
19.06.2013 25,036 3,805 95,254.02
20.06.2013 23,805 3,810 90,707.75
21.06.2013 23,298 3,753 87,429.26
24.06.2013 15,180 4,032 61,213.03
25.06.2013 14,853 4,076 60,538.10
26.06.2013 14,698 4,184 61,489.18
27.06.2013 15,233 4,152 63,250.04
28.06.2013 15,175 4,061 61,632.50
Total June 336,435 3,842 1,292,578.88
Month May 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.05.2013 5,000 3,939 19,697.20
03.05.2013 5,000 3,942 19,710.00
06.05.2013 5,000 3,972 19,861.06
07.05.2013 4,500 3,929 17,679.00
08.05.2013 5,000 3,799 18,992.50
09.05.2013 2,500 3,750 9,375.00
10.05.2013 5,000 3,770 18,847.50
13.05.2013 5,000 3,727 18,635.00
14.05.2013 12,688 3,796 48,165.55
15.05.2013 14,321 3,831 54,861.73
16.05.2013 15,918 3,871 61,617.75
17.05.2013 16,591 3,864 64,101.26
20.05.2013 17,191 3,815 65,585.62
21.05.2013 18,630 3,810 70,983.24
22.05.2013 19,119 3,788 72,427.14
23.05.2013 13,925 3,718 51,770.50
24.05.2013 16,784 3,828 64,256.61
27.05.2013 - - -
28.05.2013 - - -
29.05.2013 - - -
30.05.2013 - - -
31.05.2013 - - -
Total May 182,167 3,824 696,566.65
Month April 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.04.2013 5,000 4,464 22,318.433
03.04.2013 5,000 4,454 22,270.000
04.04.2013 4,995 4,400 21,976.000
05.04.2013 4,470 4,350 19,444.500
08.04.2013 4,800 4,309 20,681.982
09.04.2013 4,363 4,305 18,780.900
10.04.2013 3,987 4,280 17,064.360
11.04.2013 4,282 4,254 18,214.140
12.04.2013 4,466 4,237 18,921.928
15.04.2013** 4,368 4,103 17,924.082
22.04.2013*** - - -
23.04.2013 4,381 3,911 17,135.72
24.04.2013 5,000 3,903 19,516.86
25.04.2013 5,000 3,923 19,615.33
26.04.2013 5,000 3,858 19,290.60
29.04.2013 4,000 3,882 15,527.94
30.04.2013 5,000 3,965 19,825.00
Total April 74,112 4,163 308,507.77
  **The buyback programme was initially limited in time until 15 April 2013    
  ***The Executive Board of RIB Software AG resolved to continue the share buyback programme of the company.    
Month March 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.03.2013 5,000 4,383 21,912.690
04.03.2013 9,760 4,446 43,390.690
05.03.2013 5,000 4,549 22,742.520
06.03.2013 5,000 4,549 22,746.280
07.03.2013 5,000 4,574 22,871.700
08.03.2013 5,000 4,688 23,441.033
11.03.2013 5,000 4,694 23,469.000
12.03.2013 5,000 4,672 23,360.890
13.03.2013 5,000 4,663 23,313.178
14.03.2013 5,000 4,712 23,560.000
15.03.2013 5,000 4,664 23,320.000
18.03.2013 5,000 4,598 22,990.000
19.03.2013 5,000 4,530 22,650.000
20.03.2013 5,000 4,592 22,957.865
21.03.2013 5,000 4,600 23,000.000
22.03.2013 5,000 4,470 22,350.000
25.03.2013 5,000 4,462 22,309.000
26.03.2013 5,000 4,504 22,517.776
27.03.2013 5,000 4,474 22,370.000
28.03.2013 5,000 4,500 22,500.000
Total March 104,760 4,561 477,772.622
Month February 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

01.02.2013 5,000 4,461 22,304.462
04.02.2013 4,994 4,499 22,466.983
05.02.2013 5,000 4,497 22,483.061
06.02.2013 4,498 4,496 20,221.020
07.02.2013 4,860 4,445 21,601.660
08.02.2013 4,660 4,392 20,466.200
11.02.2013 4,523 4,398 19,892.380
12.02.2013 4,228 4,365 18,453.160
13.02.2013 4,242 4,267 18,099.760
14.02.2013 5,000 4,190 20,952.235
15.02.2013 5,000 4,200 20,999.504
18.02.2013 5,000 4,191 20,956.716
19.02.2013 5,000 4,125 20,625.000
20.02.2013 5,000 4,190 20,950.000
21.02.2013 5,000 4,158 20,790.000
22.02.2013 5,000 4,198 20,988.034
25.02.2013 5,000 4,248 21,240.000
26.02.2013 5,000 4,200 21,000.000
27.02.2013 5,000 4,200 20,999.131
28.02.2013 5,000 4,231 21,157.170
Total February 97,005 4,295 416,646.476
Month January 2013

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

02.01.2013 4,110 4,426 18,190.880
03.01.2013 3,688 4,423 16,313.440
04.01.2013 4,133 4,404 18,200.200
07.01.2013 4,769 4,345 20,721.810
08.01.2013 4,454 4,379 19,505.600
09.01.2013 4,736 4,313 20,425.230
10.01.2013 4,481 4,392 19,680.521
11.01.2013 4,120 4,415 18,188.000
14.01.2013 4,475 4,540 20,315.231
15.01.2013 4,617 4,513 20,836.815
16.01.2013 4,625 4,490 20,767.500
17.01.2013 4,631 4,486 20,772.601
18.01.2013 4,387 4,468 19,600.574
21.01.2013 4,633 4,456 20,643.350
22.01.2013 3,356 4,503 15,112.000
23.01.2013 4,444 4,532 20,142.250
24.01.2013 4,458 4,500 20,061.000
25.01.2013 4,801 4,489 21,552.154
28.01.2013 4,687 4,540 21,279.430
29.01.2013 4,910 4,476 21,975.604
30.01.2013 5,000 4,500 22,498.300
31.01.2013 5,000 4,438 22,192.000
Total January 98,515 4,456 438,974.490
Month December 2012

Dates

Shares repurchased
(no.)

Average price*
(EUR)

Buyback volume
(EUR)

07.12.2012 3,418 4,689 16,027.10
10.12.2012 4,021 4,716 18,961.48
11.12.2012 3,697 4,681 17,307.03
12.12.2012 4,328 4,683 20,268.83
13.12.2012 3,702 4,689 17,357.26
14.12.2012 4,236 4,667 19,769.15
17.12.2012 3,667 4,632 16,985.55
18.12.2012 3,994 4,613 18,422.85
19.12.2012 3,270 4,602 15,048.96
20.12.2012 3,243 4,630 15,016.59
21.12.2012 1,000 4,625 4,624.75
27.12.2012 1,000 4,500 4,500.00
28.12.2012 3,986 4,470 17,818.58
Total December 43,562 4,640 202,108.12

*Average price per share, rounded

Contact & Hotline

Contact